Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2023 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 - -
Jul-03 2023 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 - -
Jul-02 2023 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 - -
Jul-01 2023 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 - -
Jun-30 2023 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 - -
Jun-29 2023 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 NZ$0.00205444 - -
Jun-28 2023 NZ$0.00205444 NZ$0.00203926 NZ$0.00206965 NZ$0.00206965 - -
Jun-27 2023 NZ$0.00208411 NZ$0.00199509 NZ$0.00209651 NZ$0.0020027 NZ$912 -
Jun-26 2023 NZ$0.00200248 NZ$0.00199608 NZ$0.00205794 NZ$0.00202968 NZ$2,450 -
Jun-25 2023 NZ$0.00202832 NZ$0.00201652 NZ$0.00227484 NZ$0.0021683 NZ$4,145 -
Jun-24 2023 NZ$0.0021683 NZ$0.00216115 NZ$0.0021887 NZ$0.00216325 - -
Jun-23 2023 NZ$0.00216294 NZ$0.00204497 NZ$0.00219945 NZ$0.00206041 NZ$1,938 -
Jun-22 2023 NZ$0.00205469 NZ$0.00205469 NZ$0.00238945 NZ$0.00235478 NZ$850 -
Jun-21 2023 NZ$0.00236377 NZ$0.00209342 NZ$0.00236377 NZ$0.00209342 NZ$2,333 -
Jun-20 2023 NZ$0.00209342 NZ$0.00209342 NZ$0.00209342 NZ$0.00209342 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.