Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2023 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 - -
Jul-03 2023 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 - -
Jul-02 2023 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 - -
Jul-01 2023 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 - -
Jun-30 2023 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 - -
Jun-29 2023 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 CN¥0.00886679 - -
Jun-28 2023 CN¥0.00886679 CN¥0.00880128 CN¥0.00893244 CN¥0.00893244 - -
Jun-27 2023 CN¥0.00899483 CN¥0.00861062 CN¥0.00904835 CN¥0.0086435 CN¥3,936 -
Jun-26 2023 CN¥0.00864253 CN¥0.00861492 CN¥0.00888187 CN¥0.00875992 CN¥10,572 -
Jun-25 2023 CN¥0.00875404 CN¥0.00870311 CN¥0.00981801 CN¥0.00935821 CN¥17,889 -
Jun-24 2023 CN¥0.00935821 CN¥0.00932734 CN¥0.00944626 CN¥0.00933641 - -
Jun-23 2023 CN¥0.00933507 CN¥0.00882592 CN¥0.00949265 CN¥0.00889254 CN¥8,365 -
Jun-22 2023 CN¥0.00886786 CN¥0.00886786 CN¥0.010312 CN¥0.010163 CN¥3,668 -
Jun-21 2023 CN¥0.010201 CN¥0.00903502 CN¥0.010201 CN¥0.00903502 CN¥10,070 -
Jun-20 2023 CN¥0.00903502 CN¥0.00903502 CN¥0.00903502 CN¥0.00903502 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.