Market Cap AR$2,043.55T 3.07%
Volume 24h AR$159.65T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2023 AR$1.0757 AR$1.0757 AR$1.0757 AR$1.0757 - -
Jul-03 2023 AR$1.0757 AR$1.0757 AR$1.0757 AR$1.0757 - -
Jul-02 2023 AR$1.0757 AR$1.0757 AR$1.0757 AR$1.0757 - -
Jul-01 2023 AR$1.0757 AR$1.0757 AR$1.0757 AR$1.0757 - -
Jun-30 2023 AR$1.0757 AR$1.0757 AR$1.0757 AR$1.0757 - -
Jun-29 2023 AR$1.0757 AR$1.0757 AR$1.0757 AR$1.0757 - -
Jun-28 2023 AR$1.0757 AR$1.0677 AR$1.0836 AR$1.0836 - -
Jun-27 2023 AR$1.0912 AR$1.0446 AR$1.0977 AR$1.0486 AR$477,564 -
Jun-26 2023 AR$1.0485 AR$1.0451 AR$1.0775 AR$1.0627 AR$1,282,623 -
Jun-25 2023 AR$1.0620 AR$1.0558 AR$1.1911 AR$1.1353 AR$2,170,310 -
Jun-24 2023 AR$1.1353 AR$1.1315 AR$1.1460 AR$1.1326 - -
Jun-23 2023 AR$1.1325 AR$1.0707 AR$1.1516 AR$1.0788 AR$1,014,807 -
Jun-22 2023 AR$1.0758 AR$1.0758 AR$1.2511 AR$1.2329 AR$444,971 -
Jun-21 2023 AR$1.2376 AR$1.0961 AR$1.2376 AR$1.0961 AR$1,221,732 -
Jun-20 2023 AR$1.0961 AR$1.0961 AR$1.0961 AR$1.0961 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.