Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2023 zł0.00494637 zł0.00494637 zł0.00494637 zł0.00494637 - -
Jul-03 2023 zł0.00494637 zł0.00494637 zł0.00494637 zł0.00494637 - -
Jul-02 2023 zł0.00494637 zł0.00494637 zł0.00494637 zł0.00494637 - -
Jul-01 2023 zł0.00494637 zł0.00494637 zł0.00494637 zł0.00494637 - -
Jun-30 2023 zł0.00494637 zł0.00494637 zł0.00494637 zł0.00494637 - -
Jun-29 2023 zł0.00494637 zł0.00494637 zł0.00494637 zł0.00494637 - -
Jun-28 2023 zł0.00494637 zł0.00490983 zł0.004983 zł0.004983 - -
Jun-27 2023 zł0.00501781 zł0.00480347 zł0.00504766 zł0.00482181 zł2,196 -
Jun-26 2023 zł0.00482127 zł0.00480587 zł0.00495479 zł0.00488676 zł5,898 -
Jun-25 2023 zł0.00488348 zł0.00485507 zł0.00547702 zł0.00522052 zł9,980 -
Jun-24 2023 zł0.00522052 zł0.0052033 zł0.00526964 zł0.00520836 - -
Jun-23 2023 zł0.00520761 zł0.00492358 zł0.00529552 zł0.00496074 zł4,666 -
Jun-22 2023 zł0.00494697 zł0.00494697 zł0.00575296 zł0.00566949 zł2,046 -
Jun-21 2023 zł0.00569113 zł0.00504022 zł0.00569113 zł0.00504022 zł5,618 -
Jun-20 2023 zł0.00504022 zł0.00504022 zł0.00504022 zł0.00504022 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.