Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 59 Seconds ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2023 Bs.0.044617 Bs.0.044617 Bs.0.044617 Bs.0.044617 - -
Jul-03 2023 Bs.0.044617 Bs.0.044617 Bs.0.044617 Bs.0.044617 - -
Jul-02 2023 Bs.0.044617 Bs.0.044617 Bs.0.044617 Bs.0.044617 - -
Jul-01 2023 Bs.0.044617 Bs.0.044617 Bs.0.044617 Bs.0.044617 - -
Jun-30 2023 Bs.0.044617 Bs.0.044617 Bs.0.044617 Bs.0.044617 - -
Jun-29 2023 Bs.0.044617 Bs.0.044617 Bs.0.044617 Bs.0.044617 - -
Jun-28 2023 Bs.0.044617 Bs.0.044287 Bs.0.044947 Bs.0.044947 - -
Jun-27 2023 Bs.0.045261 Bs.0.043328 Bs.0.045531 Bs.0.043493 Bs.19,808 -
Jun-26 2023 Bs.0.043488 Bs.0.04335 Bs.0.044693 Bs.0.044079 Bs.53,199 -
Jun-25 2023 Bs.0.04405 Bs.0.043793 Bs.0.049403 Bs.0.04709 Bs.90,017 -
Jun-24 2023 Bs.0.04709 Bs.0.046934 Bs.0.047533 Bs.0.04698 - -
Jun-23 2023 Bs.0.046973 Bs.0.044411 Bs.0.047766 Bs.0.044747 Bs.42,091 -
Jun-22 2023 Bs.0.044622 Bs.0.044622 Bs.0.051893 Bs.0.05114 Bs.18,456 -
Jun-21 2023 Bs.0.051335 Bs.0.045463 Bs.0.051335 Bs.0.045463 Bs.50,673 -
Jun-20 2023 Bs.0.045463 Bs.0.045463 Bs.0.045463 Bs.0.045463 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.