Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2023 AU$0.00186339 AU$0.00186339 AU$0.00186339 AU$0.00186339 - -
Jul-03 2023 AU$0.00186339 AU$0.00186339 AU$0.00186339 AU$0.00186339 - -
Jul-02 2023 AU$0.00186339 AU$0.00186339 AU$0.00186339 AU$0.00186339 - -
Jul-01 2023 AU$0.00186339 AU$0.00186339 AU$0.00186339 AU$0.00186339 - -
Jun-30 2023 AU$0.00186339 AU$0.00186339 AU$0.00186339 AU$0.00186339 - -
Jun-29 2023 AU$0.00186339 AU$0.00186339 AU$0.00186339 AU$0.00186339 - -
Jun-28 2023 AU$0.00186339 AU$0.00184962 AU$0.00187719 AU$0.00187719 - -
Jun-27 2023 AU$0.0018903 AU$0.00180956 AU$0.00190155 AU$0.00181647 AU$827 -
Jun-26 2023 AU$0.00181626 AU$0.00181046 AU$0.00186656 AU$0.00184093 AU$2,222 -
Jun-25 2023 AU$0.0018397 AU$0.00182899 AU$0.00206329 AU$0.00196667 AU$3,759 -
Jun-24 2023 AU$0.00196667 AU$0.00196018 AU$0.00198517 AU$0.00196208 - -
Jun-23 2023 AU$0.0019618 AU$0.0018548 AU$0.00199492 AU$0.0018688 AU$1,758 -
Jun-22 2023 AU$0.00186362 AU$0.00186362 AU$0.00216725 AU$0.0021358 AU$771 -
Jun-21 2023 AU$0.00214396 AU$0.00189875 AU$0.00214396 AU$0.00189875 AU$2,116 -
Jun-20 2023 AU$0.00189875 AU$0.00189875 AU$0.00189875 AU$0.00189875 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.