Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2023 R0.022763 R0.022763 R0.022763 R0.022763 - -
Jul-03 2023 R0.022763 R0.022763 R0.022763 R0.022763 - -
Jul-02 2023 R0.022763 R0.022763 R0.022763 R0.022763 - -
Jul-01 2023 R0.022763 R0.022763 R0.022763 R0.022763 - -
Jun-30 2023 R0.022763 R0.022763 R0.022763 R0.022763 - -
Jun-29 2023 R0.022763 R0.022763 R0.022763 R0.022763 - -
Jun-28 2023 R0.022763 R0.022595 R0.022932 R0.022932 - -
Jun-27 2023 R0.023092 R0.022106 R0.023229 R0.02219 R10,106 -
Jun-26 2023 R0.022188 R0.022117 R0.022802 R0.022489 R27,142 -
Jun-25 2023 R0.022474 R0.022343 R0.025205 R0.024025 R45,927 -
Jun-24 2023 R0.024025 R0.023946 R0.024251 R0.023969 - -
Jun-23 2023 R0.023965 R0.022658 R0.02437 R0.022829 R21,475 -
Jun-22 2023 R0.022766 R0.022766 R0.026475 R0.026091 R9,416 -
Jun-21 2023 R0.026191 R0.023195 R0.026191 R0.023195 R25,854 -
Jun-20 2023 R0.023195 R0.023195 R0.023195 R0.023195 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.