Market Cap CL$2,214.14T 3.54%
Volume 24h CL$156.41T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2023 CL$1.1618 CL$1.1618 CL$1.1618 CL$1.1618 - -
Jul-03 2023 CL$1.1618 CL$1.1618 CL$1.1618 CL$1.1618 - -
Jul-02 2023 CL$1.1618 CL$1.1618 CL$1.1618 CL$1.1618 - -
Jul-01 2023 CL$1.1618 CL$1.1618 CL$1.1618 CL$1.1618 - -
Jun-30 2023 CL$1.1618 CL$1.1618 CL$1.1618 CL$1.1618 - -
Jun-29 2023 CL$1.1618 CL$1.1618 CL$1.1618 CL$1.1618 - -
Jun-28 2023 CL$1.1618 CL$1.1532 CL$1.1704 CL$1.1704 - -
Jun-27 2023 CL$1.1785 CL$1.1282 CL$1.1856 CL$1.1325 CL$515,784 -
Jun-26 2023 CL$1.1324 CL$1.1288 CL$1.1637 CL$1.1478 CL$1,385,272 -
Jun-25 2023 CL$1.1470 CL$1.1403 CL$1.2864 CL$1.2262 CL$2,344,001 -
Jun-24 2023 CL$1.2262 CL$1.2221 CL$1.2377 CL$1.2233 - -
Jun-23 2023 CL$1.2231 CL$1.1564 CL$1.2438 CL$1.1651 CL$1,096,022 -
Jun-22 2023 CL$1.1619 CL$1.1619 CL$1.3512 CL$1.3316 CL$480,583 -
Jun-21 2023 CL$1.3367 CL$1.1838 CL$1.3367 CL$1.1838 CL$1,319,508 -
Jun-20 2023 CL$1.1838 CL$1.1838 CL$1.1838 CL$1.1838 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.