Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2023 CA$0.00167477 CA$0.00167477 CA$0.00167477 CA$0.00167477 - -
Jul-03 2023 CA$0.00167477 CA$0.00167477 CA$0.00167477 CA$0.00167477 - -
Jul-02 2023 CA$0.00167477 CA$0.00167477 CA$0.00167477 CA$0.00167477 - -
Jul-01 2023 CA$0.00167477 CA$0.00167477 CA$0.00167477 CA$0.00167477 - -
Jun-30 2023 CA$0.00167477 CA$0.00167477 CA$0.00167477 CA$0.00167477 - -
Jun-29 2023 CA$0.00167477 CA$0.00167477 CA$0.00167477 CA$0.00167477 - -
Jun-28 2023 CA$0.00167477 CA$0.00166239 CA$0.00168717 CA$0.00168717 - -
Jun-27 2023 CA$0.00169895 CA$0.00162638 CA$0.00170906 CA$0.00163259 CA$744 -
Jun-26 2023 CA$0.00163241 CA$0.00162719 CA$0.00167762 CA$0.00165458 CA$1,997 -
Jun-25 2023 CA$0.00165347 CA$0.00164385 CA$0.00185444 CA$0.00176759 CA$3,379 -
Jun-24 2023 CA$0.00176759 CA$0.00176176 CA$0.00178422 CA$0.00176347 - -
Jun-23 2023 CA$0.00176322 CA$0.00166705 CA$0.00179298 CA$0.00167963 CA$1,580 -
Jun-22 2023 CA$0.00167497 CA$0.00167497 CA$0.00194787 CA$0.0019196 CA$693 -
Jun-21 2023 CA$0.00192693 CA$0.00170654 CA$0.00192693 CA$0.00170654 CA$1,902 -
Jun-20 2023 CA$0.00170654 CA$0.00170654 CA$0.00170654 CA$0.00170654 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.