Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Jul-03 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Jul-02 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Jul-01 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Jun-30 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Jun-29 2023 MX$0.020794 MX$0.020794 MX$0.020794 MX$0.020794 - -
Jun-28 2023 MX$0.020794 MX$0.02064 MX$0.020948 MX$0.020948 - -
Jun-27 2023 MX$0.021094 MX$0.020193 MX$0.021219 MX$0.02027 MX$9,231 -
Jun-26 2023 MX$0.020268 MX$0.020203 MX$0.020829 MX$0.020543 MX$24,794 -
Jun-25 2023 MX$0.020529 MX$0.02041 MX$0.023024 MX$0.021946 MX$41,953 -
Jun-24 2023 MX$0.021946 MX$0.021874 MX$0.022153 MX$0.021895 - -
Jun-23 2023 MX$0.021892 MX$0.020698 MX$0.022261 MX$0.020854 MX$19,617 -
Jun-22 2023 MX$0.020796 MX$0.020796 MX$0.024184 MX$0.023833 MX$8,601 -
Jun-21 2023 MX$0.023924 MX$0.021188 MX$0.023924 MX$0.021188 MX$23,616 -
Jun-20 2023 MX$0.021188 MX$0.021188 MX$0.021188 MX$0.021188 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.