Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 42 Seconds ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2023 CHF0.00111695 CHF0.00111695 CHF0.00111695 CHF0.00111695 - -
Jul-03 2023 CHF0.00111695 CHF0.00111695 CHF0.00111695 CHF0.00111695 - -
Jul-02 2023 CHF0.00111695 CHF0.00111695 CHF0.00111695 CHF0.00111695 - -
Jul-01 2023 CHF0.00111695 CHF0.00111695 CHF0.00111695 CHF0.00111695 - -
Jun-30 2023 CHF0.00111695 CHF0.00111695 CHF0.00111695 CHF0.00111695 - -
Jun-29 2023 CHF0.00111695 CHF0.00111695 CHF0.00111695 CHF0.00111695 - -
Jun-28 2023 CHF0.00111695 CHF0.0011087 CHF0.00112522 CHF0.00112522 - -
Jun-27 2023 CHF0.00113308 CHF0.00108469 CHF0.00113983 CHF0.00108883 CHF496 -
Jun-26 2023 CHF0.0010887 CHF0.00108523 CHF0.00111886 CHF0.00110349 CHF1,332 -
Jun-25 2023 CHF0.00110275 CHF0.00109634 CHF0.00123678 CHF0.00117886 CHF2,254 -
Jun-24 2023 CHF0.00117886 CHF0.00117497 CHF0.00118995 CHF0.00117611 - -
Jun-23 2023 CHF0.00117594 CHF0.00111181 CHF0.0011958 CHF0.0011202 CHF1,054 -
Jun-22 2023 CHF0.00111709 CHF0.00111709 CHF0.00129909 CHF0.00128024 CHF462 -
Jun-21 2023 CHF0.00128513 CHF0.00113815 CHF0.00128513 CHF0.00113815 CHF1,269 -
Jun-20 2023 CHF0.00113815 CHF0.00113815 CHF0.00113815 CHF0.00113815 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.