Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dabb Doge DDOGE

Dabb Doge (DDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2023 HK$0.00956864 HK$0.00956864 HK$0.00956864 HK$0.00956864 - -
Jul-03 2023 HK$0.00956864 HK$0.00956864 HK$0.00956864 HK$0.00956864 - -
Jul-02 2023 HK$0.00956864 HK$0.00956864 HK$0.00956864 HK$0.00956864 - -
Jul-01 2023 HK$0.00956864 HK$0.00956864 HK$0.00956864 HK$0.00956864 - -
Jun-30 2023 HK$0.00956864 HK$0.00956864 HK$0.00956864 HK$0.00956864 - -
Jun-29 2023 HK$0.00956864 HK$0.00956864 HK$0.00956864 HK$0.00956864 - -
Jun-28 2023 HK$0.00956864 HK$0.00949794 HK$0.00963949 HK$0.00963949 - -
Jun-27 2023 HK$0.00970682 HK$0.0092922 HK$0.00976457 HK$0.00932768 HK$4,248 -
Jun-26 2023 HK$0.00932663 HK$0.00929684 HK$0.00958492 HK$0.00945332 HK$11,409 -
Jun-25 2023 HK$0.00944697 HK$0.00939201 HK$0.010595 HK$0.010098 HK$19,305 -
Jun-24 2023 HK$0.010098 HK$0.010065 HK$0.010193 HK$0.010075 - -
Jun-23 2023 HK$0.010073 HK$0.00952454 HK$0.010244 HK$0.00959643 HK$9,027 -
Jun-22 2023 HK$0.0095698 HK$0.0095698 HK$0.011128 HK$0.010967 HK$3,958 -
Jun-21 2023 HK$0.011009 HK$0.00975019 HK$0.011009 HK$0.00975019 HK$10,867 -
Jun-20 2023 HK$0.00975019 HK$0.00975019 HK$0.00975019 HK$0.00975019 - -

Historical and market price analysis of Dabb Doge (DDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.