Cap Mercado HK$19.16T
4.8%
Volumen 24h HK$1.16T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2023 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | - | - |
Jul-03 2023 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | - | - |
Jul-02 2023 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | - | - |
Jul-01 2023 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | - | - |
Jun-30 2023 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | - | - |
Jun-29 2023 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | HK$0.0095681 | - | - |
Jun-28 2023 | HK$0.0095681 | HK$0.00949741 | HK$0.00963894 | HK$0.00963894 | - | - |
Jun-27 2023 | HK$0.00970627 | HK$0.00929167 | HK$0.00976402 | HK$0.00932715 | HK$4,248 | - |
Jun-26 2023 | HK$0.00932611 | HK$0.00929632 | HK$0.00958438 | HK$0.00945278 | HK$11,408 | - |
Jun-25 2023 | HK$0.00944643 | HK$0.00939148 | HK$0.010594 | HK$0.010098 | HK$19,304 | - |
Jun-24 2023 | HK$0.010098 | HK$0.010065 | HK$0.010193 | HK$0.010074 | - | - |
Jun-23 2023 | HK$0.010073 | HK$0.009524 | HK$0.010243 | HK$0.00959589 | HK$9,026 | - |
Jun-22 2023 | HK$0.00956926 | HK$0.00956926 | HK$0.011128 | HK$0.010966 | HK$3,958 | - |
Jun-21 2023 | HK$0.011008 | HK$0.00974964 | HK$0.011008 | HK$0.00974964 | HK$10,867 | - |
Jun-20 2023 | HK$0.00974964 | HK$0.00974964 | HK$0.00974964 | HK$0.00974964 | - | - |
Análisis de precios históricos y de mercado de Dabb Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 457 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.