Cap Mercado NZ$4.07T
4.68%
Volumen 24h NZ$246.56B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | - | - |
Jul-03 2023 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | - | - |
Jul-02 2023 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | - | - |
Jul-01 2023 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | - | - |
Jun-30 2023 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | - | - |
Jun-29 2023 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | NZ$0.00203713 | - | - |
Jun-28 2023 | NZ$0.00203713 | NZ$0.00202208 | NZ$0.00205222 | NZ$0.00205222 | - | - |
Jun-27 2023 | NZ$0.00206655 | NZ$0.00197828 | NZ$0.00207885 | NZ$0.00198583 | NZ$904 | - |
Jun-26 2023 | NZ$0.00198561 | NZ$0.00197927 | NZ$0.0020406 | NZ$0.00201258 | NZ$2,429 | - |
Jun-25 2023 | NZ$0.00201123 | NZ$0.00199953 | NZ$0.00225568 | NZ$0.00215004 | NZ$4,110 | - |
Jun-24 2023 | NZ$0.00215004 | NZ$0.00214294 | NZ$0.00217027 | NZ$0.00214503 | - | - |
Jun-23 2023 | NZ$0.00214472 | NZ$0.00202774 | NZ$0.00218093 | NZ$0.00204305 | NZ$1,922 | - |
Jun-22 2023 | NZ$0.00203738 | NZ$0.00203738 | NZ$0.00236932 | NZ$0.00233494 | NZ$843 | - |
Jun-21 2023 | NZ$0.00234386 | NZ$0.00207578 | NZ$0.00234386 | NZ$0.00207578 | NZ$2,314 | - |
Jun-20 2023 | NZ$0.00207578 | NZ$0.00207578 | NZ$0.00207578 | NZ$0.00207578 | - | - |
Análisis de precios históricos y de mercado de Dabb Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.