Cap Mercado €2.28T
5%
Volumen 24h €138.70B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €0.00113743 | €0.00113743 | €0.00113743 | €0.00113743 | - | - |
Jul-03 2023 | €0.00113743 | €0.00113743 | €0.00113743 | €0.00113743 | - | - |
Jul-02 2023 | €0.00113743 | €0.00113743 | €0.00113743 | €0.00113743 | - | - |
Jul-01 2023 | €0.00113743 | €0.00113743 | €0.00113743 | €0.00113743 | - | - |
Jun-30 2023 | €0.00113743 | €0.00113743 | €0.00113743 | €0.00113743 | - | - |
Jun-29 2023 | €0.00113743 | €0.00113743 | €0.00113743 | €0.00113743 | - | - |
Jun-28 2023 | €0.00113743 | €0.00112903 | €0.00114586 | €0.00114586 | - | - |
Jun-27 2023 | €0.00115386 | €0.00110457 | €0.00116072 | €0.00110879 | €505 | - |
Jun-26 2023 | €0.00110867 | €0.00110512 | €0.00113937 | €0.00112373 | €1,356 | - |
Jun-25 2023 | €0.00112297 | €0.00111644 | €0.00125946 | €0.00120047 | €2,295 | - |
Jun-24 2023 | €0.00120047 | €0.00119651 | €0.00121177 | €0.00119768 | - | - |
Jun-23 2023 | €0.0011975 | €0.00113219 | €0.00121772 | €0.00114074 | €1,073 | - |
Jun-22 2023 | €0.00113757 | €0.00113757 | €0.00132291 | €0.00130372 | €471 | - |
Jun-21 2023 | €0.00130869 | €0.00115901 | €0.00130869 | €0.00115901 | €1,292 | - |
Jun-20 2023 | €0.00115901 | €0.00115901 | €0.00115901 | €0.00115901 | - | - |
Análisis de precios históricos y de mercado de Dabb Doge (DDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 457 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.