Market Cap NZ$4.07T 2.81%
Volume 24h NZ$212.40B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 - -
May-24 2022 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 - -
May-23 2022 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 - -
May-22 2022 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 - -
May-21 2022 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 - -
May-20 2022 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 NZ$0.00247184 - -
May-19 2022 NZ$0.00247184 NZ$0.00247107 NZ$0.0034018 NZ$0.00247147 - -
May-18 2022 NZ$0.00247151 NZ$0.00225416 NZ$0.00386576 NZ$0.00275061 NZ$23,918 -
May-17 2022 NZ$0.00275063 NZ$0.00225439 NZ$0.00275115 NZ$0.00250239 NZ$26,713 -
May-16 2022 NZ$0.00250241 NZ$0.00225431 NZ$0.0027512 NZ$0.00250316 NZ$41,838 -
May-15 2022 NZ$0.00250312 NZ$0.00225412 NZ$0.00275105 NZ$0.00225452 NZ$43,676 -
May-14 2022 NZ$0.00225452 NZ$0.00225228 NZ$0.00299709 NZ$0.00250103 NZ$64,361 -
May-13 2022 NZ$0.00250102 NZ$0.00225243 NZ$0.0029963 NZ$0.00299438 NZ$39,278 -
May-12 2022 NZ$0.00299463 NZ$0.00223796 NZ$0.00299491 NZ$0.00233037 NZ$57,613 -
May-11 2022 NZ$0.00233036 NZ$0.00232894 NZ$0.00312393 NZ$0.00312336 NZ$76,659 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1167 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.