Market Cap zł9.79T 1.81%
Volume 24h zł514.03B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.00593863 zł0.00593863 zł0.00593863 zł0.00593863 - -
May-24 2022 zł0.00593863 zł0.00593863 zł0.00593863 zł0.00593863 - -
May-23 2022 zł0.00593863 zł0.00593863 zł0.00593863 zł0.00593863 - -
May-22 2022 zł0.00593863 zł0.00593863 zł0.00593863 zł0.00593863 - -
May-21 2022 zł0.00593863 zł0.00593863 zł0.00593863 zł0.00593863 - -
May-20 2022 zł0.00593863 zł0.00593863 zł0.00593863 zł0.00593863 - -
May-19 2022 zł0.00593863 zł0.00593677 zł0.00817287 zł0.00593773 - -
May-18 2022 zł0.00593783 zł0.00541566 zł0.00928755 zł0.00660839 zł57,464 -
May-17 2022 zł0.00660843 zł0.00541622 zł0.00660968 zł0.00601204 zł64,177 -
May-16 2022 zł0.00601208 zł0.00541602 zł0.00660981 zł0.00601388 zł100,517 -
May-15 2022 zł0.00601378 zł0.00541555 zł0.00660945 zł0.00541651 zł104,931 -
May-14 2022 zł0.00541651 zł0.00541115 zł0.00720056 zł0.00600877 zł154,629 -
May-13 2022 zł0.00600875 zł0.0054115 zł0.00719865 zł0.00719403 zł94,367 -
May-12 2022 zł0.00719463 zł0.00537674 zł0.00719531 zł0.00559875 zł138,415 -
May-11 2022 zł0.00559871 zł0.00559531 zł0.00750527 zł0.00750391 zł184,174 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1167 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.