Cap Marché zł9.49T
0.37%
Volume 24h zł327.44B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2022 | zł0.00595111 | zł0.00595111 | zł0.00595111 | zł0.00595111 | - | - |
May-24 2022 | zł0.00595111 | zł0.00595111 | zł0.00595111 | zł0.00595111 | - | - |
May-23 2022 | zł0.00595111 | zł0.00595111 | zł0.00595111 | zł0.00595111 | - | - |
May-22 2022 | zł0.00595111 | zł0.00595111 | zł0.00595111 | zł0.00595111 | - | - |
May-21 2022 | zł0.00595111 | zł0.00595111 | zł0.00595111 | zł0.00595111 | - | - |
May-20 2022 | zł0.00595111 | zł0.00595111 | zł0.00595111 | zł0.00595111 | - | - |
May-19 2022 | zł0.00595111 | zł0.00594925 | zł0.00819004 | zł0.00595021 | - | - |
May-18 2022 | zł0.00595031 | zł0.00542704 | zł0.00930707 | zł0.00662228 | zł57,585 | - |
May-17 2022 | zł0.00662232 | zł0.0054276 | zł0.00662358 | zł0.00602468 | zł64,312 | - |
May-16 2022 | zł0.00602471 | zł0.0054274 | zł0.0066237 | zł0.00602652 | zł100,729 | - |
May-15 2022 | zł0.00602642 | zł0.00542693 | zł0.00662334 | zł0.0054279 | zł105,152 | - |
May-14 2022 | zł0.00542789 | zł0.00542252 | zł0.00721569 | zł0.0060214 | zł154,954 | - |
May-13 2022 | zł0.00602138 | zł0.00542288 | zł0.00721378 | zł0.00720915 | zł94,565 | - |
May-12 2022 | zł0.00720975 | zł0.00538804 | zł0.00721044 | zł0.00561052 | zł138,706 | - |
May-11 2022 | zł0.00561048 | zł0.00560707 | zł0.00752105 | zł0.00751968 | zł184,561 | - |
Analyse historique et de marché du prix de Culture Ticket Chain (CTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1167 jours, à partir du jour 01-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.