Market Cap RM11.63T 2.01%
Volume 24h RM611.22B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 16 Seconds ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.00705866 RM0.00705866 RM0.00705866 RM0.00705866 - -
May-24 2022 RM0.00705866 RM0.00705866 RM0.00705866 RM0.00705866 - -
May-23 2022 RM0.00705866 RM0.00705866 RM0.00705866 RM0.00705866 - -
May-22 2022 RM0.00705866 RM0.00705866 RM0.00705866 RM0.00705866 - -
May-21 2022 RM0.00705866 RM0.00705866 RM0.00705866 RM0.00705866 - -
May-20 2022 RM0.00705866 RM0.00705866 RM0.00705866 RM0.00705866 - -
May-19 2022 RM0.00705866 RM0.00705646 RM0.00971428 RM0.0070576 - -
May-18 2022 RM0.00705771 RM0.00643706 RM0.011039 RM0.00785474 RM68,302 -
May-17 2022 RM0.00785479 RM0.00643772 RM0.00785628 RM0.00714592 RM76,281 -
May-16 2022 RM0.00714596 RM0.00643748 RM0.00785642 RM0.0071481 RM119,475 -
May-15 2022 RM0.00714799 RM0.00643692 RM0.007856 RM0.00643807 RM124,721 -
May-14 2022 RM0.00643807 RM0.0064317 RM0.00855859 RM0.00714203 RM183,792 -
May-13 2022 RM0.00714201 RM0.00643212 RM0.00855633 RM0.00855084 RM112,165 -
May-12 2022 RM0.00855155 RM0.0063908 RM0.00855236 RM0.00665469 RM164,520 -
May-11 2022 RM0.00665464 RM0.00665059 RM0.00892078 RM0.00891915 RM218,909 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1167 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.