Market Cap AU$3.71T 2.18%
Volume 24h AU$193.48B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.00225467 AU$0.00225467 AU$0.00225467 AU$0.00225467 - -
May-24 2022 AU$0.00225467 AU$0.00225467 AU$0.00225467 AU$0.00225467 - -
May-23 2022 AU$0.00225467 AU$0.00225467 AU$0.00225467 AU$0.00225467 - -
May-22 2022 AU$0.00225467 AU$0.00225467 AU$0.00225467 AU$0.00225467 - -
May-21 2022 AU$0.00225467 AU$0.00225467 AU$0.00225467 AU$0.00225467 - -
May-20 2022 AU$0.00225467 AU$0.00225467 AU$0.00225467 AU$0.00225467 - -
May-19 2022 AU$0.00225467 AU$0.00225397 AU$0.00310293 AU$0.00225433 - -
May-18 2022 AU$0.00225437 AU$0.00205612 AU$0.00352613 AU$0.00250895 AU$21,817 -
May-17 2022 AU$0.00250897 AU$0.00205633 AU$0.00250945 AU$0.00228254 AU$24,366 -
May-16 2022 AU$0.00228256 AU$0.00205626 AU$0.00250949 AU$0.00228324 AU$38,163 -
May-15 2022 AU$0.00228321 AU$0.00205608 AU$0.00250936 AU$0.00205644 AU$39,838 -
May-14 2022 AU$0.00205644 AU$0.00205441 AU$0.00273378 AU$0.0022813 AU$58,707 -
May-13 2022 AU$0.00228129 AU$0.00205454 AU$0.00273306 AU$0.0027313 AU$35,828 -
May-12 2022 AU$0.00273153 AU$0.00204134 AU$0.00273179 AU$0.00212563 AU$52,551 -
May-11 2022 AU$0.00212562 AU$0.00212433 AU$0.00284947 AU$0.00284895 AU$69,924 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1167 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.