Market Cap CN¥17.09T -2.22%
Volume 24h CN¥1.02T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.010764 CN¥0.010764 CN¥0.010764 CN¥0.010764 - -
May-24 2022 CN¥0.010764 CN¥0.010764 CN¥0.010764 CN¥0.010764 - -
May-23 2022 CN¥0.010764 CN¥0.010764 CN¥0.010764 CN¥0.010764 - -
May-22 2022 CN¥0.010764 CN¥0.010764 CN¥0.010764 CN¥0.010764 - -
May-21 2022 CN¥0.010764 CN¥0.010764 CN¥0.010764 CN¥0.010764 - -
May-20 2022 CN¥0.010764 CN¥0.010764 CN¥0.010764 CN¥0.010764 - -
May-19 2022 CN¥0.010764 CN¥0.010761 CN¥0.014814 CN¥0.010762 - -
May-18 2022 CN¥0.010763 CN¥0.00981655 CN¥0.016834 CN¥0.011978 CN¥104,160 -
May-17 2022 CN¥0.011978 CN¥0.00981756 CN¥0.01198 CN¥0.010897 CN¥116,329 -
May-16 2022 CN¥0.010897 CN¥0.0098172 CN¥0.011981 CN¥0.0109 CN¥182,200 -
May-15 2022 CN¥0.0109 CN¥0.00981635 CN¥0.01198 CN¥0.0098181 CN¥190,200 -
May-14 2022 CN¥0.00981809 CN¥0.00980837 CN¥0.013051 CN¥0.010891 CN¥280,284 -
May-13 2022 CN¥0.010891 CN¥0.00980902 CN¥0.013048 CN¥0.01304 CN¥171,052 -
May-12 2022 CN¥0.013041 CN¥0.00974601 CN¥0.013042 CN¥0.010148 CN¥250,894 -
May-11 2022 CN¥0.010148 CN¥0.010142 CN¥0.013604 CN¥0.013601 CN¥333,838 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1167 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.