Market Cap Bs.89.59T 1.74%
Volume 24h Bs.4.70T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 57 Seconds ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.0.054421 Bs.0.054421 Bs.0.054421 Bs.0.054421 - -
May-24 2022 Bs.0.054421 Bs.0.054421 Bs.0.054421 Bs.0.054421 - -
May-23 2022 Bs.0.054421 Bs.0.054421 Bs.0.054421 Bs.0.054421 - -
May-22 2022 Bs.0.054421 Bs.0.054421 Bs.0.054421 Bs.0.054421 - -
May-21 2022 Bs.0.054421 Bs.0.054421 Bs.0.054421 Bs.0.054421 - -
May-20 2022 Bs.0.054421 Bs.0.054421 Bs.0.054421 Bs.0.054421 - -
May-19 2022 Bs.0.054421 Bs.0.054404 Bs.0.074895 Bs.0.054413 - -
May-18 2022 Bs.0.054414 Bs.0.049628 Bs.0.08511 Bs.0.060559 Bs.526,596 -
May-17 2022 Bs.0.060559 Bs.0.049634 Bs.0.06057 Bs.0.055094 Bs.588,119 -
May-16 2022 Bs.0.055094 Bs.0.049632 Bs.0.060572 Bs.0.055111 Bs.921,137 -
May-15 2022 Bs.0.05511 Bs.0.049627 Bs.0.060568 Bs.0.049636 Bs.961,585 -
May-14 2022 Bs.0.049636 Bs.0.049587 Bs.0.065985 Bs.0.055064 Bs.1,417,013 -
May-13 2022 Bs.0.055064 Bs.0.04959 Bs.0.065968 Bs.0.065925 Bs.864,775 -
May-12 2022 Bs.0.065931 Bs.0.049272 Bs.0.065937 Bs.0.051306 Bs.1,268,430 -
May-11 2022 Bs.0.051306 Bs.0.051275 Bs.0.068778 Bs.0.068765 Bs.1,687,764 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1167 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.