Market Cap CL$2,265.75T 2.26%
Volume 24h CL$117.56T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2022 CL$1.3791 CL$1.3791 CL$1.3791 CL$1.3791 - -
May-24 2022 CL$1.3791 CL$1.3791 CL$1.3791 CL$1.3791 - -
May-23 2022 CL$1.3791 CL$1.3791 CL$1.3791 CL$1.3791 - -
May-22 2022 CL$1.3791 CL$1.3791 CL$1.3791 CL$1.3791 - -
May-21 2022 CL$1.3791 CL$1.3791 CL$1.3791 CL$1.3791 - -
May-20 2022 CL$1.3791 CL$1.3791 CL$1.3791 CL$1.3791 - -
May-19 2022 CL$1.3791 CL$1.3787 CL$1.8980 CL$1.3789 - -
May-18 2022 CL$1.3789 CL$1.2577 CL$2.1568 CL$1.5346 CL$13,345,037 -
May-17 2022 CL$1.5347 CL$1.2578 CL$1.5349 CL$1.3962 CL$14,904,167 -
May-16 2022 CL$1.3962 CL$1.2577 CL$1.5350 CL$1.3966 CL$23,343,528 -
May-15 2022 CL$1.3966 CL$1.2576 CL$1.5349 CL$1.2578 CL$24,368,556 -
May-14 2022 CL$1.2578 CL$1.2566 CL$1.6722 CL$1.3954 CL$35,910,056 -
May-13 2022 CL$1.3954 CL$1.2567 CL$1.6717 CL$1.6706 CL$21,915,195 -
May-12 2022 CL$1.6708 CL$1.2486 CL$1.6709 CL$1.3002 CL$32,144,639 -
May-11 2022 CL$1.3002 CL$1.2994 CL$1.7429 CL$1.7426 CL$42,771,454 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1167 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.