Market Cap HK$19.19T 2.12%
Volume 24h HK$994.69B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 41 Seconds ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.011639 HK$0.011639 HK$0.011639 HK$0.011639 - -
May-24 2022 HK$0.011639 HK$0.011639 HK$0.011639 HK$0.011639 - -
May-23 2022 HK$0.011639 HK$0.011639 HK$0.011639 HK$0.011639 - -
May-22 2022 HK$0.011639 HK$0.011639 HK$0.011639 HK$0.011639 - -
May-21 2022 HK$0.011639 HK$0.011639 HK$0.011639 HK$0.011639 - -
May-20 2022 HK$0.011639 HK$0.011639 HK$0.011639 HK$0.011639 - -
May-19 2022 HK$0.011639 HK$0.011636 HK$0.016019 HK$0.011638 - -
May-18 2022 HK$0.011638 HK$0.010614 HK$0.018203 HK$0.012952 HK$112,631 -
May-17 2022 HK$0.012952 HK$0.010615 HK$0.012955 HK$0.011783 HK$125,790 -
May-16 2022 HK$0.011783 HK$0.010615 HK$0.012955 HK$0.011787 HK$197,017 -
May-15 2022 HK$0.011787 HK$0.010614 HK$0.012954 HK$0.010616 HK$205,669 -
May-14 2022 HK$0.010616 HK$0.010606 HK$0.014113 HK$0.011777 HK$303,078 -
May-13 2022 HK$0.011777 HK$0.010606 HK$0.014109 HK$0.0141 HK$184,962 -
May-12 2022 HK$0.014101 HK$0.010538 HK$0.014103 HK$0.010973 HK$271,298 -
May-11 2022 HK$0.010973 HK$0.010967 HK$0.01471 HK$0.014707 HK$360,988 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1167 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.