Cap Mercado HK$19.62T
2.37%
Volumen 24h HK$826.54B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$0.01166 | HK$0.01166 | HK$0.01166 | HK$0.01166 | - | - |
May-24 2022 | HK$0.01166 | HK$0.01166 | HK$0.01166 | HK$0.01166 | - | - |
May-23 2022 | HK$0.01166 | HK$0.01166 | HK$0.01166 | HK$0.01166 | - | - |
May-22 2022 | HK$0.01166 | HK$0.01166 | HK$0.01166 | HK$0.01166 | - | - |
May-21 2022 | HK$0.01166 | HK$0.01166 | HK$0.01166 | HK$0.01166 | - | - |
May-20 2022 | HK$0.01166 | HK$0.01166 | HK$0.01166 | HK$0.01166 | - | - |
May-19 2022 | HK$0.01166 | HK$0.011656 | HK$0.016047 | HK$0.011658 | - | - |
May-18 2022 | HK$0.011658 | HK$0.010633 | HK$0.018235 | HK$0.012975 | HK$112,827 | - |
May-17 2022 | HK$0.012975 | HK$0.010634 | HK$0.012977 | HK$0.011804 | HK$126,009 | - |
May-16 2022 | HK$0.011804 | HK$0.010634 | HK$0.012978 | HK$0.011807 | HK$197,361 | - |
May-15 2022 | HK$0.011807 | HK$0.010633 | HK$0.012977 | HK$0.010635 | HK$206,027 | - |
May-14 2022 | HK$0.010635 | HK$0.010624 | HK$0.014137 | HK$0.011797 | HK$303,606 | - |
May-13 2022 | HK$0.011797 | HK$0.010625 | HK$0.014134 | HK$0.014125 | HK$185,285 | - |
May-12 2022 | HK$0.014126 | HK$0.010556 | HK$0.014127 | HK$0.010992 | HK$271,771 | - |
May-11 2022 | HK$0.010992 | HK$0.010986 | HK$0.014736 | HK$0.014733 | HK$361,616 | - |
Análisis de precios históricos y de mercado de Culture Ticket Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1167 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.