Cap Mercado MX$42.92T
2.15%
Volumen 24h MX$1.83T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2022 | MX$0.025559 | MX$0.025559 | MX$0.025559 | MX$0.025559 | - | - |
May-24 2022 | MX$0.025559 | MX$0.025559 | MX$0.025559 | MX$0.025559 | - | - |
May-23 2022 | MX$0.025559 | MX$0.025559 | MX$0.025559 | MX$0.025559 | - | - |
May-22 2022 | MX$0.025559 | MX$0.025559 | MX$0.025559 | MX$0.025559 | - | - |
May-21 2022 | MX$0.025559 | MX$0.025559 | MX$0.025559 | MX$0.025559 | - | - |
May-20 2022 | MX$0.025559 | MX$0.025559 | MX$0.025559 | MX$0.025559 | - | - |
May-19 2022 | MX$0.025559 | MX$0.025551 | MX$0.035175 | MX$0.025555 | - | - |
May-18 2022 | MX$0.025556 | MX$0.023308 | MX$0.039973 | MX$0.028442 | MX$247,322 | - |
May-17 2022 | MX$0.028442 | MX$0.023311 | MX$0.028447 | MX$0.025875 | MX$276,218 | - |
May-16 2022 | MX$0.025875 | MX$0.02331 | MX$0.028448 | MX$0.025883 | MX$432,623 | - |
May-15 2022 | MX$0.025883 | MX$0.023308 | MX$0.028446 | MX$0.023312 | MX$451,620 | - |
May-14 2022 | MX$0.023312 | MX$0.023289 | MX$0.030991 | MX$0.025861 | MX$665,518 | - |
May-13 2022 | MX$0.025861 | MX$0.02329 | MX$0.030982 | MX$0.030962 | MX$406,152 | - |
May-12 2022 | MX$0.030965 | MX$0.023141 | MX$0.030968 | MX$0.024096 | MX$595,734 | - |
May-11 2022 | MX$0.024096 | MX$0.024082 | MX$0.032302 | MX$0.032296 | MX$792,679 | - |
Análisis de precios históricos y de mercado de Culture Ticket Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1167 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.