Cap Mercado €2.34T
2.15%
Volumen 24h €99.53B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2022 | €0.0013925 | €0.0013925 | €0.0013925 | €0.0013925 | - | - |
May-24 2022 | €0.0013925 | €0.0013925 | €0.0013925 | €0.0013925 | - | - |
May-23 2022 | €0.0013925 | €0.0013925 | €0.0013925 | €0.0013925 | - | - |
May-22 2022 | €0.0013925 | €0.0013925 | €0.0013925 | €0.0013925 | - | - |
May-21 2022 | €0.0013925 | €0.0013925 | €0.0013925 | €0.0013925 | - | - |
May-20 2022 | €0.0013925 | €0.0013925 | €0.0013925 | €0.0013925 | - | - |
May-19 2022 | €0.0013925 | €0.00139206 | €0.00191639 | €0.00139229 | - | - |
May-18 2022 | €0.00139231 | €0.00126987 | €0.00217776 | €0.00154955 | €13,474 | - |
May-17 2022 | €0.00154956 | €0.00127 | €0.00154985 | €0.00140971 | €15,048 | - |
May-16 2022 | €0.00140972 | €0.00126996 | €0.00154988 | €0.00141014 | €23,570 | - |
May-15 2022 | €0.00141012 | €0.00126985 | €0.00154979 | €0.00127007 | €24,604 | - |
May-14 2022 | €0.00127007 | €0.00126881 | €0.0016884 | €0.00140895 | €36,258 | - |
May-13 2022 | €0.00140894 | €0.0012689 | €0.00168795 | €0.00168687 | €22,127 | - |
May-12 2022 | €0.00168701 | €0.00126075 | €0.00168717 | €0.0013128 | €32,456 | - |
May-11 2022 | €0.0013128 | €0.001312 | €0.00175985 | €0.00175953 | €43,186 | - |
Análisis de precios históricos y de mercado de Culture Ticket Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1167 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.