Cap Mercado R$12.74T
1.81%
Volumen 24h R$543.98B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2022 | R$0.00762065 | R$0.00762065 | R$0.00762065 | R$0.00762065 | - | - |
May-24 2022 | R$0.00762065 | R$0.00762065 | R$0.00762065 | R$0.00762065 | - | - |
May-23 2022 | R$0.00762065 | R$0.00762065 | R$0.00762065 | R$0.00762065 | - | - |
May-22 2022 | R$0.00762065 | R$0.00762065 | R$0.00762065 | R$0.00762065 | - | - |
May-21 2022 | R$0.00762065 | R$0.00762065 | R$0.00762065 | R$0.00762065 | - | - |
May-20 2022 | R$0.00762065 | R$0.00762065 | R$0.00762065 | R$0.00762065 | - | - |
May-19 2022 | R$0.00762065 | R$0.00761826 | R$0.010487 | R$0.0076195 | - | - |
May-18 2022 | R$0.00761962 | R$0.00694955 | R$0.011918 | R$0.0084801 | R$73,739 | - |
May-17 2022 | R$0.00848016 | R$0.00695027 | R$0.00848176 | R$0.00771485 | R$82,355 | - |
May-16 2022 | R$0.0077149 | R$0.00695001 | R$0.00848192 | R$0.0077172 | R$128,987 | - |
May-15 2022 | R$0.00771708 | R$0.00694941 | R$0.00848146 | R$0.00695065 | R$134,651 | - |
May-14 2022 | R$0.00695064 | R$0.00694376 | R$0.00923999 | R$0.00771065 | R$198,425 | - |
May-13 2022 | R$0.00771062 | R$0.00694422 | R$0.00923755 | R$0.00923162 | R$121,095 | - |
May-12 2022 | R$0.00923239 | R$0.00689961 | R$0.00923326 | R$0.00718451 | R$177,619 | - |
May-11 2022 | R$0.00718445 | R$0.00718009 | R$0.00963102 | R$0.00962926 | R$236,338 | - |
Análisis de precios históricos y de mercado de Culture Ticket Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1167 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.