Cap Mercado $2.78T 0.72%
Volumen 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-25 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-24 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-23 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-22 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-21 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-20 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-19 2022 $0.00148948 $0.00148901 $0.00204985 $0.00148926 - -
May-18 2022 $0.00148928 $0.00135831 $0.00232943 $0.00165746 $14,413 -
May-17 2022 $0.00165747 $0.00135845 $0.00165779 $0.00150789 $16,097 -
May-16 2022 $0.0015079 $0.0013584 $0.00165782 $0.00150835 $25,211 -
May-15 2022 $0.00150833 $0.00135828 $0.00165773 $0.00135853 $26,318 -
May-14 2022 $0.00135853 $0.00135718 $0.00180599 $0.00150707 $38,783 -
May-13 2022 $0.00150707 $0.00135727 $0.00180551 $0.00180435 $23,668 -
May-12 2022 $0.0018045 $0.00134855 $0.00180467 $0.00140423 $34,716 -
May-11 2022 $0.00140422 $0.00140337 $0.00188241 $0.00188207 $46,193 -

Análisis de precios históricos y de mercado de Culture Ticket Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1167 días, desde el día 16-01-2021.