Cap Mercato $2.45T -1.43%
Volume 24o $105.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Culture Ticket Chain CTC

Prezzo storico di Culture Ticket Chain (CTC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-25 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-24 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-23 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-22 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-21 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-20 2022 $0.00148948 $0.00148948 $0.00148948 $0.00148948 - -
May-19 2022 $0.00148948 $0.00148901 $0.00204985 $0.00148926 - -
May-18 2022 $0.00148928 $0.00135831 $0.00232943 $0.00165746 $14,413 -
May-17 2022 $0.00165747 $0.00135845 $0.00165779 $0.00150789 $16,097 -
May-16 2022 $0.0015079 $0.0013584 $0.00165782 $0.00150835 $25,211 -
May-15 2022 $0.00150833 $0.00135828 $0.00165773 $0.00135853 $26,318 -
May-14 2022 $0.00135853 $0.00135718 $0.00180599 $0.00150707 $38,783 -
May-13 2022 $0.00150707 $0.00135727 $0.00180551 $0.00180435 $23,668 -
May-12 2022 $0.0018045 $0.00134855 $0.00180467 $0.00140423 $34,716 -
May-11 2022 $0.00140422 $0.00140337 $0.00188241 $0.00188207 $46,193 -

Analisi storica e di mercato del prezzo di Culture Ticket Chain (CTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1167 giorni, dal giorno 15-02-2021.