時価総額 $2.48T
0.35%
ボリューム24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-24 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-23 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-22 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-21 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-20 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-19 2022 | $0.00148948 | $0.00148901 | $0.00204985 | $0.00148926 | - | - |
| May-18 2022 | $0.00148928 | $0.00135831 | $0.00232943 | $0.00165746 | $14,413 | - |
| May-17 2022 | $0.00165747 | $0.00135845 | $0.00165779 | $0.00150789 | $16,097 | - |
| May-16 2022 | $0.0015079 | $0.0013584 | $0.00165782 | $0.00150835 | $25,211 | - |
| May-15 2022 | $0.00150833 | $0.00135828 | $0.00165773 | $0.00135853 | $26,318 | - |
| May-14 2022 | $0.00135853 | $0.00135718 | $0.00180599 | $0.00150707 | $38,783 | - |
| May-13 2022 | $0.00150707 | $0.00135727 | $0.00180551 | $0.00180435 | $23,668 | - |
| May-12 2022 | $0.0018045 | $0.00134855 | $0.00180467 | $0.00140423 | $34,716 | - |
| May-11 2022 | $0.00140422 | $0.00140337 | $0.00188241 | $0.00188207 | $46,193 | - |