시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-24 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-23 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-22 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-21 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-20 2022 | $0.00148948 | $0.00148948 | $0.00148948 | $0.00148948 | - | - |
| May-19 2022 | $0.00148948 | $0.00148901 | $0.00204985 | $0.00148926 | - | - |
| May-18 2022 | $0.00148928 | $0.00135831 | $0.00232943 | $0.00165746 | $14,413 | - |
| May-17 2022 | $0.00165747 | $0.00135845 | $0.00165779 | $0.00150789 | $16,097 | - |
| May-16 2022 | $0.0015079 | $0.0013584 | $0.00165782 | $0.00150835 | $25,211 | - |
| May-15 2022 | $0.00150833 | $0.00135828 | $0.00165773 | $0.00135853 | $26,318 | - |
| May-14 2022 | $0.00135853 | $0.00135718 | $0.00180599 | $0.00150707 | $38,783 | - |
| May-13 2022 | $0.00150707 | $0.00135727 | $0.00180551 | $0.00180435 | $23,668 | - |
| May-12 2022 | $0.0018045 | $0.00134855 | $0.00180467 | $0.00140423 | $34,716 | - |
| May-11 2022 | $0.00140422 | $0.00140337 | $0.00188241 | $0.00188207 | $46,193 | - |