Cap Mercado NZ$4.12T
-1.99%
Volumen 24h NZ$175.27B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | - | - |
May-24 2022 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | - | - |
May-23 2022 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | - | - |
May-22 2022 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | - | - |
May-21 2022 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | - | - |
May-20 2022 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | NZ$0.00250797 | - | - |
May-19 2022 | NZ$0.00250797 | NZ$0.00250719 | NZ$0.00345153 | NZ$0.0025076 | - | - |
May-18 2022 | NZ$0.00250764 | NZ$0.00228712 | NZ$0.00392227 | NZ$0.00279082 | NZ$24,268 | - |
May-17 2022 | NZ$0.00279084 | NZ$0.00228735 | NZ$0.00279137 | NZ$0.00253898 | NZ$27,103 | - |
May-16 2022 | NZ$0.00253899 | NZ$0.00228727 | NZ$0.00279142 | NZ$0.00253975 | NZ$42,450 | - |
May-15 2022 | NZ$0.00253971 | NZ$0.00228707 | NZ$0.00279127 | NZ$0.00228748 | NZ$44,314 | - |
May-14 2022 | NZ$0.00228747 | NZ$0.00228521 | NZ$0.00304091 | NZ$0.0025376 | NZ$65,302 | - |
May-13 2022 | NZ$0.00253759 | NZ$0.00228536 | NZ$0.0030401 | NZ$0.00303815 | NZ$39,853 | - |
May-12 2022 | NZ$0.0030384 | NZ$0.00227068 | NZ$0.00303869 | NZ$0.00236444 | NZ$58,455 | - |
May-11 2022 | NZ$0.00236442 | NZ$0.00236298 | NZ$0.00316959 | NZ$0.00316901 | NZ$77,780 | - |
Análisis de precios históricos y de mercado de Culture Ticket Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1167 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.