Cap Mercado £1.97T
2.05%
Volumen 24h £84.25B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2022 | £0.00117862 | £0.00117862 | £0.00117862 | £0.00117862 | - | - |
May-24 2022 | £0.00117862 | £0.00117862 | £0.00117862 | £0.00117862 | - | - |
May-23 2022 | £0.00117862 | £0.00117862 | £0.00117862 | £0.00117862 | - | - |
May-22 2022 | £0.00117862 | £0.00117862 | £0.00117862 | £0.00117862 | - | - |
May-21 2022 | £0.00117862 | £0.00117862 | £0.00117862 | £0.00117862 | - | - |
May-20 2022 | £0.00117862 | £0.00117862 | £0.00117862 | £0.00117862 | - | - |
May-19 2022 | £0.00117862 | £0.00117826 | £0.00162205 | £0.00117845 | - | - |
May-18 2022 | £0.00117847 | £0.00107483 | £0.00184328 | £0.00131155 | £11,405 | - |
May-17 2022 | £0.00131156 | £0.00107494 | £0.00131181 | £0.00119319 | £12,737 | - |
May-16 2022 | £0.0011932 | £0.0010749 | £0.00131183 | £0.00119356 | £19,949 | - |
May-15 2022 | £0.00119354 | £0.00107481 | £0.00131176 | £0.001075 | £20,825 | - |
May-14 2022 | £0.001075 | £0.00107394 | £0.00142908 | £0.00119254 | £30,689 | - |
May-13 2022 | £0.00119254 | £0.00107401 | £0.0014287 | £0.00142778 | £18,729 | - |
May-12 2022 | £0.0014279 | £0.00106711 | £0.00142804 | £0.00111117 | £27,471 | - |
May-11 2022 | £0.00111116 | £0.00111049 | £0.00148955 | £0.00148928 | £36,553 | - |
Análisis de precios históricos y de mercado de Culture Ticket Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1167 días, desde el día 16-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.