時価総額 NZ$4.09T
2.71%
ボリューム24h NZ$206.14B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2022 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | - | - |
May-24 2022 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | - | - |
May-23 2022 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | - | - |
May-22 2022 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | - | - |
May-21 2022 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | - | - |
May-20 2022 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | NZ$0.00247681 | - | - |
May-19 2022 | NZ$0.00247681 | NZ$0.00247604 | NZ$0.00340864 | NZ$0.00247644 | - | - |
May-18 2022 | NZ$0.00247648 | NZ$0.0022587 | NZ$0.00387354 | NZ$0.00275615 | NZ$23,966 | - |
May-17 2022 | NZ$0.00275617 | NZ$0.00225893 | NZ$0.00275669 | NZ$0.00250743 | NZ$26,766 | - |
May-16 2022 | NZ$0.00250745 | NZ$0.00225885 | NZ$0.00275674 | NZ$0.0025082 | NZ$41,923 | - |
May-15 2022 | NZ$0.00250816 | NZ$0.00225865 | NZ$0.00275659 | NZ$0.00225905 | NZ$43,763 | - |
May-14 2022 | NZ$0.00225905 | NZ$0.00225682 | NZ$0.00300313 | NZ$0.00250607 | NZ$64,491 | - |
May-13 2022 | NZ$0.00250606 | NZ$0.00225697 | NZ$0.00300233 | NZ$0.0030004 | NZ$39,357 | - |
May-12 2022 | NZ$0.00300065 | NZ$0.00224247 | NZ$0.00300094 | NZ$0.00233506 | NZ$57,729 | - |
May-11 2022 | NZ$0.00233505 | NZ$0.00233363 | NZ$0.00313021 | NZ$0.00312964 | NZ$76,813 | - |
Culture Ticket Chain(CTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1167日間分析、28-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.