Market Cap CHF2.15T -2.53%
Volume 24h CHF128.05B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.00134983 CHF0.00134983 CHF0.00134983 CHF0.00134983 - -
May-24 2022 CHF0.00134983 CHF0.00134983 CHF0.00134983 CHF0.00134983 - -
May-23 2022 CHF0.00134983 CHF0.00134983 CHF0.00134983 CHF0.00134983 - -
May-22 2022 CHF0.00134983 CHF0.00134983 CHF0.00134983 CHF0.00134983 - -
May-21 2022 CHF0.00134983 CHF0.00134983 CHF0.00134983 CHF0.00134983 - -
May-20 2022 CHF0.00134983 CHF0.00134983 CHF0.00134983 CHF0.00134983 - -
May-19 2022 CHF0.00134983 CHF0.0013494 CHF0.00185766 CHF0.00134962 - -
May-18 2022 CHF0.00134964 CHF0.00123096 CHF0.00211102 CHF0.00150206 CHF13,061 -
May-17 2022 CHF0.00150207 CHF0.00123108 CHF0.00150235 CHF0.00136651 CHF14,587 -
May-16 2022 CHF0.00136652 CHF0.00123104 CHF0.00150238 CHF0.00136693 CHF22,847 -
May-15 2022 CHF0.00136691 CHF0.00123093 CHF0.0015023 CHF0.00123115 CHF23,850 -
May-14 2022 CHF0.00123115 CHF0.00122993 CHF0.00163666 CHF0.00136577 CHF35,147 -
May-13 2022 CHF0.00136576 CHF0.00123001 CHF0.00163622 CHF0.00163517 CHF21,449 -
May-12 2022 CHF0.00163531 CHF0.00122211 CHF0.00163547 CHF0.00127257 CHF31,461 -
May-11 2022 CHF0.00127256 CHF0.00127179 CHF0.00170592 CHF0.00170561 CHF41,862 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1167 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.