Market Cap Tk269.27T 1.8%
Volume 24h Tk14.08T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk0.163562 Tk0.163562 Tk0.163562 Tk0.163562 - -
May-24 2022 Tk0.163562 Tk0.163562 Tk0.163562 Tk0.163562 - -
May-23 2022 Tk0.163562 Tk0.163562 Tk0.163562 Tk0.163562 - -
May-22 2022 Tk0.163562 Tk0.163562 Tk0.163562 Tk0.163562 - -
May-21 2022 Tk0.163562 Tk0.163562 Tk0.163562 Tk0.163562 - -
May-20 2022 Tk0.163562 Tk0.163562 Tk0.163562 Tk0.163562 - -
May-19 2022 Tk0.163562 Tk0.163511 Tk0.225098 Tk0.163537 - -
May-18 2022 Tk0.16354 Tk0.149158 Tk0.255798 Tk0.182009 Tk1,582,674 -
May-17 2022 Tk0.18201 Tk0.149174 Tk0.182044 Tk0.165584 Tk1,767,582 -
May-16 2022 Tk0.165585 Tk0.149168 Tk0.182048 Tk0.165635 Tk2,768,460 -
May-15 2022 Tk0.165632 Tk0.149155 Tk0.182038 Tk0.149182 Tk2,890,025 -
May-14 2022 Tk0.149182 Tk0.149034 Tk0.198318 Tk0.165494 Tk4,258,806 -
May-13 2022 Tk0.165493 Tk0.149044 Tk0.198266 Tk0.198139 Tk2,599,065 -
May-12 2022 Tk0.198155 Tk0.148087 Tk0.198174 Tk0.154201 Tk3,812,241 -
May-11 2022 Tk0.1542 Tk0.154106 Tk0.206711 Tk0.206673 Tk5,072,544 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1167 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.