Market Cap CA$3.37T 2.71%
Volume 24h CA$169.61B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
Culture Ticket Chain CTC

Culture Ticket Chain (CTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.00203791 CA$0.00203791 CA$0.00203791 CA$0.00203791 - -
May-24 2022 CA$0.00203791 CA$0.00203791 CA$0.00203791 CA$0.00203791 - -
May-23 2022 CA$0.00203791 CA$0.00203791 CA$0.00203791 CA$0.00203791 - -
May-22 2022 CA$0.00203791 CA$0.00203791 CA$0.00203791 CA$0.00203791 - -
May-21 2022 CA$0.00203791 CA$0.00203791 CA$0.00203791 CA$0.00203791 - -
May-20 2022 CA$0.00203791 CA$0.00203791 CA$0.00203791 CA$0.00203791 - -
May-19 2022 CA$0.00203791 CA$0.00203727 CA$0.00280461 CA$0.0020376 - -
May-18 2022 CA$0.00203763 CA$0.00185844 CA$0.00318713 CA$0.00226774 CA$19,719 -
May-17 2022 CA$0.00226776 CA$0.00185864 CA$0.00226819 CA$0.0020631 CA$22,023 -
May-16 2022 CA$0.00206311 CA$0.00185857 CA$0.00226823 CA$0.00206373 CA$34,494 -
May-15 2022 CA$0.0020637 CA$0.00185841 CA$0.00226811 CA$0.00185874 CA$36,008 -
May-14 2022 CA$0.00185874 CA$0.0018569 CA$0.00247095 CA$0.00206198 CA$53,063 -
May-13 2022 CA$0.00206197 CA$0.00185702 CA$0.0024703 CA$0.00246871 CA$32,383 -
May-12 2022 CA$0.00246892 CA$0.00184509 CA$0.00246915 CA$0.00192128 CA$47,499 -
May-11 2022 CA$0.00192126 CA$0.00192009 CA$0.00257552 CA$0.00257505 CA$63,201 -

Historical and market price analysis of Culture Ticket Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1167 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3682 CAD.