Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-03 2024 HK$0.0009384 HK$0.0009384 HK$0.0009384 HK$0.0009384 - -
Jan-02 2024 HK$0.0009384 HK$0.0009384 HK$0.0009384 HK$0.0009384 - -
Jan-01 2024 HK$0.0009384 HK$0.0009384 HK$0.0009384 HK$0.0009384 - -
Dec-31 2023 HK$0.0009384 HK$0.0009384 HK$0.0009384 HK$0.0009384 - -
Dec-30 2023 HK$0.0009384 HK$0.0009384 HK$0.0009384 HK$0.0009384 - -
Dec-29 2023 HK$0.0009384 HK$0.0009384 HK$0.0009384 HK$0.0009384 - -
Dec-28 2023 HK$0.0009384 HK$0.00093832 HK$0.00093892 HK$0.00093886 - -
Dec-27 2023 HK$0.00093867 HK$0.00093791 HK$0.00093912 HK$0.00093803 HK$314 -
Dec-26 2023 HK$0.00093796 HK$0.00093759 HK$0.00093891 HK$0.00093891 HK$314 -
Dec-25 2023 HK$0.00093824 HK$0.00093793 HK$0.00093905 HK$0.00093869 HK$314 -
Dec-24 2023 HK$0.00093873 HK$0.00093826 HK$0.00093887 HK$0.00093838 HK$314 -
Dec-23 2023 HK$0.00093852 HK$0.00093837 HK$0.00093905 HK$0.00093882 HK$314 -
Dec-22 2023 HK$0.00093889 HK$0.00093808 HK$0.00093889 HK$0.00093812 HK$314 -
Dec-21 2023 HK$0.00093822 HK$0.00093774 HK$0.00093829 HK$0.00093813 HK$314 -
Dec-20 2023 HK$0.00093806 HK$0.00093765 HK$0.00093844 HK$0.00093793 HK$314 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.