Market Cap AU$3.76T -2.2%
Volume 24h AU$199.45B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-03 2024 AU$0.00018105 AU$0.00018105 AU$0.00018105 AU$0.00018105 - -
Jan-02 2024 AU$0.00018105 AU$0.00018105 AU$0.00018105 AU$0.00018105 - -
Jan-01 2024 AU$0.00018105 AU$0.00018105 AU$0.00018105 AU$0.00018105 - -
Dec-31 2023 AU$0.00018105 AU$0.00018105 AU$0.00018105 AU$0.00018105 - -
Dec-30 2023 AU$0.00018105 AU$0.00018105 AU$0.00018105 AU$0.00018105 - -
Dec-29 2023 AU$0.00018105 AU$0.00018105 AU$0.00018105 AU$0.00018105 - -
Dec-28 2023 AU$0.00018105 AU$0.00018104 AU$0.00018115 AU$0.00018114 - -
Dec-27 2023 AU$0.0001811 AU$0.00018096 AU$0.00018119 AU$0.00018098 AU$61 -
Dec-26 2023 AU$0.00018097 AU$0.00018089 AU$0.00018115 AU$0.00018115 AU$61 -
Dec-25 2023 AU$0.00018102 AU$0.00018096 AU$0.00018118 AU$0.00018111 AU$61 -
Dec-24 2023 AU$0.00018111 AU$0.00018102 AU$0.00018114 AU$0.00018105 AU$61 -
Dec-23 2023 AU$0.00018107 AU$0.00018105 AU$0.00018118 AU$0.00018113 AU$61 -
Dec-22 2023 AU$0.00018114 AU$0.00018099 AU$0.00018114 AU$0.000181 AU$61 -
Dec-21 2023 AU$0.00018102 AU$0.00018092 AU$0.00018103 AU$0.000181 AU$61 -
Dec-20 2023 AU$0.00018098 AU$0.0001809 AU$0.00018106 AU$0.00018096 AU$61 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.