Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-03 2024 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 - -
Jan-02 2024 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 - -
Jan-01 2024 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 - -
Dec-31 2023 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 - -
Dec-30 2023 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 - -
Dec-29 2023 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 CN¥0.00084924 - -
Dec-28 2023 CN¥0.00084924 CN¥0.00084917 CN¥0.00084971 CN¥0.00084966 - -
Dec-27 2023 CN¥0.00084948 CN¥0.00084879 CN¥0.00084989 CN¥0.0008489 CN¥285 -
Dec-26 2023 CN¥0.00084884 CN¥0.0008485 CN¥0.0008497 CN¥0.0008497 CN¥284 -
Dec-25 2023 CN¥0.00084909 CN¥0.00084881 CN¥0.00084983 CN¥0.0008495 CN¥284 -
Dec-24 2023 CN¥0.00084954 CN¥0.00084911 CN¥0.00084966 CN¥0.00084922 CN¥285 -
Dec-23 2023 CN¥0.00084935 CN¥0.00084921 CN¥0.00084983 CN¥0.00084962 CN¥284 -
Dec-22 2023 CN¥0.00084968 CN¥0.00084895 CN¥0.00084968 CN¥0.00084898 CN¥285 -
Dec-21 2023 CN¥0.00084908 CN¥0.00084864 CN¥0.00084913 CN¥0.000849 CN¥284 -
Dec-20 2023 CN¥0.00084893 CN¥0.00084856 CN¥0.00084927 CN¥0.00084881 CN¥284 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.