Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-03 2024 RM0.00056892 RM0.00056892 RM0.00056892 RM0.00056892 - -
Jan-02 2024 RM0.00056892 RM0.00056892 RM0.00056892 RM0.00056892 - -
Jan-01 2024 RM0.00056892 RM0.00056892 RM0.00056892 RM0.00056892 - -
Dec-31 2023 RM0.00056892 RM0.00056892 RM0.00056892 RM0.00056892 - -
Dec-30 2023 RM0.00056892 RM0.00056892 RM0.00056892 RM0.00056892 - -
Dec-29 2023 RM0.00056892 RM0.00056892 RM0.00056892 RM0.00056892 - -
Dec-28 2023 RM0.00056892 RM0.00056887 RM0.00056923 RM0.0005692 - -
Dec-27 2023 RM0.00056908 RM0.00056862 RM0.00056935 RM0.00056869 RM191 -
Dec-26 2023 RM0.00056865 RM0.00056842 RM0.00056923 RM0.00056923 RM190 -
Dec-25 2023 RM0.00056882 RM0.00056863 RM0.00056931 RM0.00056909 RM191 -
Dec-24 2023 RM0.00056912 RM0.00056883 RM0.0005692 RM0.00056891 RM191 -
Dec-23 2023 RM0.00056899 RM0.0005689 RM0.00056931 RM0.00056917 RM191 -
Dec-22 2023 RM0.00056921 RM0.00056873 RM0.00056921 RM0.00056875 RM191 -
Dec-21 2023 RM0.00056881 RM0.00056852 RM0.00056885 RM0.00056876 RM191 -
Dec-20 2023 RM0.00056871 RM0.00056846 RM0.00056894 RM0.00056863 RM190 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.