Market Cap AR$2,168.65T -3.42%
Volume 24h AR$129.33T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-03 2024 AR$0.105679 AR$0.105679 AR$0.105679 AR$0.105679 - -
Jan-02 2024 AR$0.105679 AR$0.105679 AR$0.105679 AR$0.105679 - -
Jan-01 2024 AR$0.105679 AR$0.105679 AR$0.105679 AR$0.105679 - -
Dec-31 2023 AR$0.105679 AR$0.105679 AR$0.105679 AR$0.105679 - -
Dec-30 2023 AR$0.105679 AR$0.105679 AR$0.105679 AR$0.105679 - -
Dec-29 2023 AR$0.105679 AR$0.105679 AR$0.105679 AR$0.105679 - -
Dec-28 2023 AR$0.105679 AR$0.105671 AR$0.105738 AR$0.105732 - -
Dec-27 2023 AR$0.10571 AR$0.105624 AR$0.105761 AR$0.105638 AR$35,403 -
Dec-26 2023 AR$0.105631 AR$0.105588 AR$0.105737 AR$0.105737 AR$35,382 -
Dec-25 2023 AR$0.105661 AR$0.105626 AR$0.105753 AR$0.105712 AR$35,388 -
Dec-24 2023 AR$0.105717 AR$0.105664 AR$0.105733 AR$0.105678 AR$35,404 -
Dec-23 2023 AR$0.105693 AR$0.105677 AR$0.105753 AR$0.105727 AR$35,400 -
Dec-22 2023 AR$0.105734 AR$0.105644 AR$0.105734 AR$0.105648 AR$35,410 -
Dec-21 2023 AR$0.10566 AR$0.105606 AR$0.105667 AR$0.105649 AR$35,389 -
Dec-20 2023 AR$0.105641 AR$0.105595 AR$0.105684 AR$0.105626 AR$35,382 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.