Market Cap zł9.87T -2.92%
Volume 24h zł545.46B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-03 2024 zł0.00047967 zł0.00047967 zł0.00047967 zł0.00047967 - -
Jan-02 2024 zł0.00047967 zł0.00047967 zł0.00047967 zł0.00047967 - -
Jan-01 2024 zł0.00047967 zł0.00047967 zł0.00047967 zł0.00047967 - -
Dec-31 2023 zł0.00047967 zł0.00047967 zł0.00047967 zł0.00047967 - -
Dec-30 2023 zł0.00047967 zł0.00047967 zł0.00047967 zł0.00047967 - -
Dec-29 2023 zł0.00047967 zł0.00047967 zł0.00047967 zł0.00047967 - -
Dec-28 2023 zł0.00047967 zł0.00047963 zł0.00047994 zł0.00047991 - -
Dec-27 2023 zł0.00047981 zł0.00047942 zł0.00048004 zł0.00047948 zł161 -
Dec-26 2023 zł0.00047945 zł0.00047926 zł0.00047993 zł0.00047993 zł161 -
Dec-25 2023 zł0.00047959 zł0.00047943 zł0.00048 zł0.00047982 zł161 -
Dec-24 2023 zł0.00047984 zł0.0004796 zł0.00047991 zł0.00047966 zł161 -
Dec-23 2023 zł0.00047973 zł0.00047966 zł0.00048 zł0.00047989 zł161 -
Dec-22 2023 zł0.00047992 zł0.00047951 zł0.00047992 zł0.00047953 zł161 -
Dec-21 2023 zł0.00047958 zł0.00047934 zł0.00047961 zł0.00047954 zł161 -
Dec-20 2023 zł0.0004795 zł0.00047929 zł0.00047969 zł0.00047943 zł161 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.