Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-03 2024 MX$0.00203101 MX$0.00203101 MX$0.00203101 MX$0.00203101 - -
Jan-02 2024 MX$0.00203101 MX$0.00203101 MX$0.00203101 MX$0.00203101 - -
Jan-01 2024 MX$0.00203101 MX$0.00203101 MX$0.00203101 MX$0.00203101 - -
Dec-31 2023 MX$0.00203101 MX$0.00203101 MX$0.00203101 MX$0.00203101 - -
Dec-30 2023 MX$0.00203101 MX$0.00203101 MX$0.00203101 MX$0.00203101 - -
Dec-29 2023 MX$0.00203101 MX$0.00203101 MX$0.00203101 MX$0.00203101 - -
Dec-28 2023 MX$0.00203101 MX$0.00203085 MX$0.00203214 MX$0.00203202 - -
Dec-27 2023 MX$0.0020316 MX$0.00202995 MX$0.00203257 MX$0.00203022 MX$680 -
Dec-26 2023 MX$0.00203007 MX$0.00202925 MX$0.00203211 MX$0.00203211 MX$680 -
Dec-25 2023 MX$0.00203066 MX$0.00202999 MX$0.00203242 MX$0.00203164 MX$680 -
Dec-24 2023 MX$0.00203173 MX$0.00203071 MX$0.00203203 MX$0.00203098 MX$680 -
Dec-23 2023 MX$0.00203128 MX$0.00203096 MX$0.00203242 MX$0.00203192 MX$680 -
Dec-22 2023 MX$0.00203207 MX$0.00203033 MX$0.00203207 MX$0.00203041 MX$681 -
Dec-21 2023 MX$0.00203063 MX$0.0020296 MX$0.00203077 MX$0.00203044 MX$680 -
Dec-20 2023 MX$0.00203027 MX$0.00202938 MX$0.00203109 MX$0.00202999 MX$680 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.