Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-03 2024 CHF0.00010882 CHF0.00010882 CHF0.00010882 CHF0.00010882 - -
Jan-02 2024 CHF0.00010882 CHF0.00010882 CHF0.00010882 CHF0.00010882 - -
Jan-01 2024 CHF0.00010882 CHF0.00010882 CHF0.00010882 CHF0.00010882 - -
Dec-31 2023 CHF0.00010882 CHF0.00010882 CHF0.00010882 CHF0.00010882 - -
Dec-30 2023 CHF0.00010882 CHF0.00010882 CHF0.00010882 CHF0.00010882 - -
Dec-29 2023 CHF0.00010882 CHF0.00010882 CHF0.00010882 CHF0.00010882 - -
Dec-28 2023 CHF0.00010882 CHF0.00010881 CHF0.00010888 CHF0.00010887 - -
Dec-27 2023 CHF0.00010885 CHF0.00010876 CHF0.0001089 CHF0.00010878 CHF36 -
Dec-26 2023 CHF0.00010877 CHF0.00010872 CHF0.00010888 CHF0.00010888 CHF36 -
Dec-25 2023 CHF0.0001088 CHF0.00010876 CHF0.00010889 CHF0.00010885 CHF36 -
Dec-24 2023 CHF0.00010886 CHF0.0001088 CHF0.00010887 CHF0.00010882 CHF36 -
Dec-23 2023 CHF0.00010883 CHF0.00010882 CHF0.00010889 CHF0.00010887 CHF36 -
Dec-22 2023 CHF0.00010888 CHF0.00010878 CHF0.00010888 CHF0.00010879 CHF36 -
Dec-21 2023 CHF0.0001088 CHF0.00010874 CHF0.00010881 CHF0.00010879 CHF36 -
Dec-20 2023 CHF0.00010878 CHF0.00010873 CHF0.00010882 CHF0.00010876 CHF36 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.