Market Cap R45.22T -3.57%
Volume 24h R2.50T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-03 2024 R0.00221128 R0.00221128 R0.00221128 R0.00221128 - -
Jan-02 2024 R0.00221128 R0.00221128 R0.00221128 R0.00221128 - -
Jan-01 2024 R0.00221128 R0.00221128 R0.00221128 R0.00221128 - -
Dec-31 2023 R0.00221128 R0.00221128 R0.00221128 R0.00221128 - -
Dec-30 2023 R0.00221128 R0.00221128 R0.00221128 R0.00221128 - -
Dec-29 2023 R0.00221128 R0.00221128 R0.00221128 R0.00221128 - -
Dec-28 2023 R0.00221128 R0.00221111 R0.00221251 R0.00221238 - -
Dec-27 2023 R0.00221193 R0.00221013 R0.00221298 R0.00221042 R741 -
Dec-26 2023 R0.00221026 R0.00220937 R0.00221248 R0.00221248 R740 -
Dec-25 2023 R0.0022109 R0.00221017 R0.00221282 R0.00221196 R740 -
Dec-24 2023 R0.00221206 R0.00221095 R0.0022124 R0.00221124 R741 -
Dec-23 2023 R0.00221157 R0.00221122 R0.00221282 R0.00221227 R741 -
Dec-22 2023 R0.00221244 R0.00221054 R0.00221244 R0.00221063 R741 -
Dec-21 2023 R0.00221087 R0.00220974 R0.00221102 R0.00221066 R740 -
Dec-20 2023 R0.00221048 R0.00220951 R0.00221137 R0.00221018 R740 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.