Market Cap CL$2,298.96T -3.06%
Volume 24h CL$137.94T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-03 2024 CL$0.111677 CL$0.111677 CL$0.111677 CL$0.111677 - -
Jan-02 2024 CL$0.111677 CL$0.111677 CL$0.111677 CL$0.111677 - -
Jan-01 2024 CL$0.111677 CL$0.111677 CL$0.111677 CL$0.111677 - -
Dec-31 2023 CL$0.111677 CL$0.111677 CL$0.111677 CL$0.111677 - -
Dec-30 2023 CL$0.111677 CL$0.111677 CL$0.111677 CL$0.111677 - -
Dec-29 2023 CL$0.111677 CL$0.111677 CL$0.111677 CL$0.111677 - -
Dec-28 2023 CL$0.111677 CL$0.111669 CL$0.111739 CL$0.111733 - -
Dec-27 2023 CL$0.11171 CL$0.111619 CL$0.111763 CL$0.111634 CL$37,413 -
Dec-26 2023 CL$0.111626 CL$0.111581 CL$0.111738 CL$0.111738 CL$37,391 -
Dec-25 2023 CL$0.111658 CL$0.111621 CL$0.111755 CL$0.111712 CL$37,396 -
Dec-24 2023 CL$0.111717 CL$0.111661 CL$0.111734 CL$0.111675 CL$37,413 -
Dec-23 2023 CL$0.111692 CL$0.111674 CL$0.111755 CL$0.111727 CL$37,409 -
Dec-22 2023 CL$0.111736 CL$0.11164 CL$0.111736 CL$0.111644 CL$37,419 -
Dec-21 2023 CL$0.111656 CL$0.1116 CL$0.111664 CL$0.111646 CL$37,397 -
Dec-20 2023 CL$0.111637 CL$0.111588 CL$0.111682 CL$0.111621 CL$37,391 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 775 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.