Market Cap Rp39,936.49T -2.2%
Volume 24h Rp2,103.54T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-03 2024 Rp1.9255 Rp1.9255 Rp1.9255 Rp1.9255 - -
Jan-02 2024 Rp1.9255 Rp1.9255 Rp1.9255 Rp1.9255 - -
Jan-01 2024 Rp1.9255 Rp1.9255 Rp1.9255 Rp1.9255 - -
Dec-31 2023 Rp1.9255 Rp1.9255 Rp1.9255 Rp1.9255 - -
Dec-30 2023 Rp1.9255 Rp1.9255 Rp1.9255 Rp1.9255 - -
Dec-29 2023 Rp1.9255 Rp1.9255 Rp1.9255 Rp1.9255 - -
Dec-28 2023 Rp1.9255 Rp1.9253 Rp1.9265 Rp1.9264 - -
Dec-27 2023 Rp1.9260 Rp1.9244 Rp1.9269 Rp1.9247 Rp645,054 -
Dec-26 2023 Rp1.9246 Rp1.9238 Rp1.9265 Rp1.9265 Rp644,673 -
Dec-25 2023 Rp1.9251 Rp1.9245 Rp1.9268 Rp1.9260 Rp644,774 -
Dec-24 2023 Rp1.9261 Rp1.9252 Rp1.9264 Rp1.9254 Rp645,067 -
Dec-23 2023 Rp1.9257 Rp1.9254 Rp1.9268 Rp1.9263 Rp644,993 -
Dec-22 2023 Rp1.9265 Rp1.9248 Rp1.9265 Rp1.9249 Rp645,167 -
Dec-21 2023 Rp1.9251 Rp1.9241 Rp1.9252 Rp1.9249 Rp644,790 -
Dec-20 2023 Rp1.9248 Rp1.9239 Rp1.9255 Rp1.9245 Rp644,672 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.