Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-03 2024 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 - -
Jan-02 2024 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 - -
Jan-01 2024 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 - -
Dec-31 2023 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 - -
Dec-30 2023 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 - -
Dec-29 2023 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 Bs.0.00437752 - -
Dec-28 2023 Bs.0.00437752 Bs.0.00437717 Bs.0.00437995 Bs.0.00437968 - -
Dec-27 2023 Bs.0.00437879 Bs.0.00437524 Bs.0.00438089 Bs.0.00437581 Bs.1,466 -
Dec-26 2023 Bs.0.00437549 Bs.0.00437373 Bs.0.00437989 Bs.0.00437989 Bs.1,466 -
Dec-25 2023 Bs.0.00437676 Bs.0.00437532 Bs.0.00438055 Bs.0.00437887 Bs.1,466 -
Dec-24 2023 Bs.0.00437907 Bs.0.00437686 Bs.0.00437972 Bs.0.00437744 Bs.1,467 -
Dec-23 2023 Bs.0.0043781 Bs.0.0043774 Bs.0.00438055 Bs.0.00437948 Bs.1,466 -
Dec-22 2023 Bs.0.0043798 Bs.0.00437605 Bs.0.0043798 Bs.0.00437622 Bs.1,467 -
Dec-21 2023 Bs.0.0043767 Bs.0.00437447 Bs.0.00437699 Bs.0.00437628 Bs.1,466 -
Dec-20 2023 Bs.0.00437593 Bs.0.00437401 Bs.0.00437769 Bs.0.00437533 Bs.1,466 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.